9/18/2020  4:25:52 PM Chg. -0.46 Volume Bid5:34:49 PM Ask5:34:50 PM Market Capitalization Dividend Y. P/E Ratio
39.87USD -1.13% 1,602
Turnover: 31,748.69
39.68Bid Size: 200 39.83Ask Size: 200 168.53 bill.USD 3.57% 15.02
 

Time & Sales

Date Time Last Volume
9/18/2020 4:25:52 PM 40.04 341
9/18/2020 4:17:05 PM 40.11 340
9/18/2020 3:30:01 PM 40.16 111
9/18/2020 3:30:01 PM 40.16 640
9/17/2020 5:02:29 PM 40.31 111
9/17/2020 4:30:22 PM 40.23 280
9/17/2020 4:30:04 PM 40.17 280
9/17/2020 4:21:07 PM 40.31 345
9/17/2020 3:51:29 PM 40.05 235
9/17/2020 3:30:00 PM 39.72 15
9/17/2020 3:30:00 PM 39.72 65
9/16/2020 5:49:12 PM 40.80 11,000
9/16/2020 5:39:20 PM 40.62 20
 
  All quotes in USD