9/16/2019  5:42:43 PM Chg. +0.13 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
50.30USD +0.27% 779
Turnover: 35,274.73
-Bid Size: - -Ask Size: - 212.09 bill.USD 2.48% 2,498.00
 

Time & Sales

Date Time Last Volume
9/16/2019 5:42:43 PM 50.30 2
9/16/2019 5:39:07 PM 50.00 150
9/16/2019 5:23:06 PM 50.09 250
9/16/2019 5:09:09 PM 50.34 3
9/16/2019 5:06:08 PM 49.82 3
9/16/2019 4:06:39 PM 49.96 1
9/16/2019 4:06:39 PM 49.96 1
9/16/2019 3:32:13 PM 50.04 160
9/16/2019 3:31:34 PM 49.97 124
9/16/2019 2:44:31 PM 49.83 1
9/16/2019 2:44:31 PM 49.83 1
9/16/2019 1:35:48 PM 49.71 10
9/16/2019 1:35:48 PM 49.71 10
 
  All quotes in USD