Cisco Systems/ US17275R1023 /
12/11/2023 9:59:59 PM | Chg. +1.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
49.41USD | +2.15% | 793,931 Turnover: 39.08 mill. |
-Bid Size: - | -Ask Size: - | 200.74 bill.USD | 3.12% | 16.04 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/11/2023 | 9:59:59 PM | 49.41 | 6 |
12/11/2023 | 9:59:59 PM | 49.41 | 1 |
12/11/2023 | 9:59:59 PM | 49.41 | 1 |
12/11/2023 | 9:59:59 PM | 49.41 | 1 |
12/11/2023 | 9:59:59 PM | 49.41 | 1 |
12/11/2023 | 9:59:59 PM | 49.41 | 2 |
12/11/2023 | 9:59:59 PM | 49.41 | 8 |
12/11/2023 | 9:59:58 PM | 49.41 | 27 |
12/11/2023 | 9:59:58 PM | 49.41 | 700 |
12/11/2023 | 9:59:58 PM | 49.41 | 700 |
12/11/2023 | 9:59:58 PM | 49.41 | 1 |
12/11/2023 | 9:59:58 PM | 49.41 | 9 |
12/11/2023 | 9:59:58 PM | 49.41 | 696 |
All quotes in USD