8/10/2022  9:59:59 PM Chg. +1.09 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
46.01USD +2.43% 673,964
Turnover: 30.93 mill.
-Bid Size: - -Ask Size: - 190.57 bill.USD 3.17% 18.33
 

Time & Sales

Date Time Last Volume
8/10/2022 9:59:59 PM 46.01 500
8/10/2022 9:59:59 PM 46.01 1,000
8/10/2022 9:59:57 PM 46.01 500
8/10/2022 9:59:56 PM 46.04 22
8/10/2022 9:59:56 PM 46.03 47
8/10/2022 9:59:56 PM 46.03 1
8/10/2022 9:59:55 PM 46.03 17
8/10/2022 9:59:55 PM 46.01 2
8/10/2022 9:59:54 PM 46.01 500
8/10/2022 9:59:54 PM 46.01 90
8/10/2022 9:59:54 PM 46.02 725
8/10/2022 9:59:54 PM 46.02 200
8/10/2022 9:59:54 PM 46.02 75
 
  All quotes in USD