Cisco Systems/ US17275R1023 /
8/10/2022 9:59:59 PM | Chg. +1.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
46.01USD | +2.43% | 673,964 Turnover: 30.93 mill. |
-Bid Size: - | -Ask Size: - | 190.57 bill.USD | 3.17% | 18.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/10/2022 | 9:59:59 PM | 46.01 | 500 |
8/10/2022 | 9:59:59 PM | 46.01 | 1,000 |
8/10/2022 | 9:59:57 PM | 46.01 | 500 |
8/10/2022 | 9:59:56 PM | 46.04 | 22 |
8/10/2022 | 9:59:56 PM | 46.03 | 47 |
8/10/2022 | 9:59:56 PM | 46.03 | 1 |
8/10/2022 | 9:59:55 PM | 46.03 | 17 |
8/10/2022 | 9:59:55 PM | 46.01 | 2 |
8/10/2022 | 9:59:54 PM | 46.01 | 500 |
8/10/2022 | 9:59:54 PM | 46.01 | 90 |
8/10/2022 | 9:59:54 PM | 46.02 | 725 |
8/10/2022 | 9:59:54 PM | 46.02 | 200 |
8/10/2022 | 9:59:54 PM | 46.02 | 75 |
All quotes in USD