Cisco Systems/ US17275R1023 /
2024-03-18 8:59:59 PM | Chg. +0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
49.25USD | +0.64% | 446,290 Turnover: 22.03 mill. |
-Bid Size: - | -Ask Size: - | 199.5 bill.USD | 3.13% | 16.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 8:59:59 PM | 49.25 | 500 |
2024-03-18 | 8:59:59 PM | 49.25 | 500 |
2024-03-18 | 8:59:59 PM | 49.25 | 500 |
2024-03-18 | 8:59:59 PM | 49.25 | 500 |
2024-03-18 | 8:59:59 PM | 49.25 | 500 |
2024-03-18 | 8:59:59 PM | 49.25 | 500 |
2024-03-18 | 8:59:59 PM | 49.25 | 100 |
2024-03-18 | 8:59:59 PM | 49.25 | 400 |
2024-03-18 | 8:59:59 PM | 49.25 | 100 |
2024-03-18 | 8:59:57 PM | 49.26 | 6 |
2024-03-18 | 8:59:56 PM | 49.25 | 68 |
2024-03-18 | 8:59:55 PM | 49.25 | 100 |
2024-03-18 | 8:59:55 PM | 49.25 | 500 |
All quotes in USD