Cisco Systems/ US17275R1023 /
| 2024-04-15 9:59:59 PM | Chg. -0.27 | Volume | Bid1:26:23 AM | Ask12:18:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.24USD | -0.56% | 839,746 Turnover: 33.12 mill. |
48.29Bid Size: 1 | 50.50Ask Size: 1 | 195.33 bill.USD | 3.19% | 15.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:59:59 PM | 48.24 | 200 |
| 2024-04-15 | 9:59:55 PM | 48.23 | 400 |
| 2024-04-15 | 9:59:55 PM | 48.22 | 691 |
| 2024-04-15 | 9:59:55 PM | 48.22 | 100 |
| 2024-04-15 | 9:59:55 PM | 48.22 | 100 |
| 2024-04-15 | 9:59:55 PM | 48.22 | 400 |
| 2024-04-15 | 9:59:54 PM | 48.23 | 100 |
| 2024-04-15 | 9:59:54 PM | 48.22 | 300 |
| 2024-04-15 | 9:59:54 PM | 48.22 | 100 |
| 2024-04-15 | 9:59:54 PM | 48.22 | 300 |
| 2024-04-15 | 9:59:53 PM | 48.22 | 100 |
| 2024-04-15 | 9:59:53 PM | 48.22 | 100 |
| 2024-04-15 | 9:59:53 PM | 48.22 | 100 |
All quotes in USD
