10/29/2020  8:59:59 PM Chg. -0.0200 Volume Bid12:59:57 AM Ask12:59:51 AM Market Capitalization Dividend Y. P/E Ratio
35.6900USD -0.06% 35.33 mill.
Turnover: 1.02 bill.
35.5500Bid Size: 100 35.5800Ask Size: 300 151.09 bill.USD 3.98% 13.47
 

Time & Sales

Date Time Last Volume
10/29/2020 8:59:59 PM 35.6900 100
10/29/2020 8:59:59 PM 35.6900 100
10/29/2020 8:59:59 PM 35.6900 123
10/29/2020 8:59:59 PM 35.6900 100
10/29/2020 8:59:59 PM 35.6900 1,700
10/29/2020 8:59:59 PM 35.6900 1,494
10/29/2020 8:59:59 PM 35.6900 4,262
10/29/2020 8:59:59 PM 35.6900 3,734
10/29/2020 8:59:59 PM 35.6800 100
10/29/2020 8:59:59 PM 35.6800 100
10/29/2020 8:59:59 PM 35.6800 1,000
10/29/2020 8:59:59 PM 35.6800 600
10/29/2020 8:59:59 PM 35.6800 200
 
  All quotes in USD