7/6/2020  9:59:58 PM Chg. +0.83 Volume Bid- Ask- High Low
20.39USD +4.24% 50,953
Turnover: 1.04 mill.
-Bid Size: - -Ask Size: - 20.94 20.05
 

Time & Sales

Date Time Last Volume
7/6/2020 9:59:58 PM 20.39 200
7/6/2020 9:59:50 PM 20.40 80
7/6/2020 9:59:50 PM 20.40 400
7/6/2020 9:59:49 PM 20.40 300
7/6/2020 9:59:46 PM 20.38 100
7/6/2020 9:59:45 PM 20.39 99
7/6/2020 9:59:45 PM 20.39 100
7/6/2020 9:59:40 PM 20.40 1
7/6/2020 9:59:39 PM 20.39 100
7/6/2020 9:59:35 PM 20.39 100
7/6/2020 9:59:28 PM 20.37 100
7/6/2020 9:59:26 PM 20.38 100
7/6/2020 9:59:23 PM 20.39 100
 
  All quotes in USD