Citi Bonus Zert ADB 23.06.2021/  DE000KA797X0  /

Frankfurt Zert./CITI
10/19/2020  5:41:12 PM Chg. -1.230 Volume Bid5:49:06 PM Ask5:49:06 PM High Low
318.780EUR -0.38% 0
Turnover: 0.000
318.510Bid Size: 2,500 318.660Ask Size: 2,500 319.960 318.440
 

Time & Sales

Date Time Last Volume
10/19/2020 5:41:12 PM 318.780 0
10/19/2020 4:46:19 PM 318.650 0
10/19/2020 3:50:25 PM 318.440 0
10/19/2020 3:27:54 PM 318.630 0
10/19/2020 2:36:44 PM 318.520 0
10/19/2020 1:44:56 PM 318.560 0
10/19/2020 12:57:43 PM 318.940 0
10/19/2020 12:02:05 PM 319.250 0
10/19/2020 11:14:06 AM 319.610 0
10/19/2020 10:19:17 AM 319.960 0
10/16/2020 7:33:57 PM 320.010 0
10/16/2020 7:19:46 PM 319.880 0
10/16/2020 6:20:19 PM 319.800 0
 
  All quotes in EUR