Citi Bonus Zert AMGN 21.09.2022/ DE000KF2WFQ5 /
| 5/23/2022 10:10:39 AM | Chg. -0.700 | Volume | Bid10:30:10 AM | Ask10:30:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 209.910EUR | -0.33% | 0 Turnover: 0.000 |
209.690Bid Size: 500 | 209.890Ask Size: 500 | 210.540 | 209.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 10:10:39 AM | 209.910 | 0 |
| 5/23/2022 | 9:19:53 AM | 210.430 | 0 |
| 5/23/2022 | 9:15:02 AM | 210.430 | 0 |
| 5/23/2022 | 8:18:01 AM | 210.540 | 0 |
| 5/20/2022 | 7:40:25 PM | 210.610 | 0 |
| 5/20/2022 | 7:20:05 PM | 210.510 | 0 |
| 5/20/2022 | 6:32:19 PM | 210.500 | 0 |
| 5/20/2022 | 5:43:08 PM | 210.530 | 0 |
| 5/20/2022 | 4:51:16 PM | 210.320 | 0 |
| 5/20/2022 | 4:00:59 PM | 209.910 | 0 |
| 5/20/2022 | 2:46:49 PM | 209.690 | 0 |
| 5/20/2022 | 2:07:11 PM | 209.690 | 0 |
| 5/20/2022 | 1:56:43 PM | 209.690 | 0 |
All quotes in EUR