Citi Bonus Zert CSCO 09.09.2020/  DE000CP7BT99  /

Frankfurt Zert./CITI
7/6/2020  2:57:27 PM Chg. +0.050 Volume Bid2:59:29 PM Ask- High Low
40.530EUR +0.12% 0
Turnover: 0.000
40.540Bid Size: 200 -Ask Size: - 40.850 40.530
 

Time & Sales

Date Time Last Volume
7/6/2020 2:57:27 PM 40.530 0
7/6/2020 2:13:18 PM 40.540 0
7/6/2020 2:09:18 PM 40.580 0
7/6/2020 1:22:08 PM 40.680 0
7/6/2020 12:36:22 PM 40.660 0
7/6/2020 11:49:17 AM 40.800 0
7/6/2020 11:01:38 AM 40.660 0
7/6/2020 10:14:19 AM 40.670 0
7/6/2020 9:20:35 AM 40.830 0
7/6/2020 8:19:53 AM 40.850 0
7/6/2020 8:19:29 AM 40.850 0
7/3/2020 7:26:57 PM 40.480 0
7/3/2020 7:00:47 PM 40.490 0
 
  All quotes in EUR