Citi Bonus Zert HEI 17.12.2020/  DE000CP83KZ1  /

Frankfurt Zert./CITI
10/20/2020  7:37:45 PM Chg. +0.080 Volume Bid9:59:07 PM Ask- High Low
54.870EUR +0.15% 0
Turnover: 0.000
54.580Bid Size: 500 -Ask Size: - 55.050 54.200
 

Time & Sales

Date Time Last Volume
10/20/2020 7:37:45 PM 54.870 0
10/20/2020 6:23:58 PM 54.660 0
10/20/2020 4:42:51 PM 54.680 0
10/20/2020 3:53:33 PM 54.460 0
10/20/2020 3:39:34 PM 54.250 0
10/20/2020 2:42:14 PM 54.200 0
10/20/2020 1:49:17 PM 54.420 0
10/20/2020 12:59:06 PM 54.830 0
10/20/2020 12:08:57 PM 55.050 0
10/20/2020 11:18:07 AM 54.970 0
10/20/2020 10:19:42 AM 54.770 0
10/20/2020 9:23:01 AM 54.510 0
10/19/2020 7:39:04 PM 54.790 0
 
  All quotes in EUR