Citi Bonus Zert LIN 19.09.2019/  DE000KA02QF5  /

Frankfurt Zert./CITI
8/23/2019  7:25:12 PM Chg. -1.210 Volume Bid9:55:34 PM Ask8/23/2019 High Low
168.590EUR -0.71% 0
Turnover: 0.000
168.450Bid Size: 15 -Ask Size: - 170.030 168.590
 

Time & Sales

Date Time Last Volume
8/23/2019 7:25:12 PM 168.590 0
8/23/2019 7:00:12 PM 168.660 0
8/23/2019 6:13:06 PM 168.740 0
8/23/2019 5:27:36 PM 168.950 0
8/23/2019 4:39:15 PM 169.700 0
8/23/2019 3:46:56 PM 169.470 0
8/23/2019 2:56:33 PM 169.330 0
8/23/2019 2:08:47 PM 169.570 0
8/23/2019 1:18:59 PM 169.820 0
8/23/2019 12:32:20 PM 169.730 0
8/23/2019 12:13:04 PM 169.760 0
8/23/2019 11:43:29 AM 169.800 0
8/23/2019 10:58:12 AM 169.800 0
 
  All quotes in EUR