Citi Bonus Zert MCD 23.03.2022/  DE000KE2Z956  /

Frankfurt Zert./CITI
10/22/2021  7:38:26 PM Chg. +0.090 Volume Bid9:59:25 PM Ask9:59:25 PM High Low
185.430EUR +0.05% 0
Turnover: 0.000
185.140Bid Size: 1,500 185.240Ask Size: 1,500 185.580 185.180
 

Time & Sales

Date Time Last Volume
10/22/2021 7:38:26 PM 185.430 0
10/22/2021 7:13:12 PM 185.360 0
10/22/2021 6:24:13 PM 185.390 0
10/22/2021 5:38:06 PM 185.320 0
10/22/2021 4:48:35 PM 185.190 0
10/22/2021 3:48:47 PM 185.180 0
10/22/2021 3:28:31 PM 185.400 0
10/22/2021 2:36:41 PM 185.580 0
10/22/2021 1:45:55 PM 185.360 0
10/22/2021 1:00:38 PM 185.410 0
10/22/2021 12:05:33 PM 185.340 0
10/22/2021 11:12:52 AM 185.340 0
10/22/2021 10:23:43 AM 185.230 0
 
  All quotes in EUR