Citi Bonus Zert SBUX 22.12.2021/  DE000KE1ZTX8  /

Frankfurt Zert./CITI
2/26/2021  7:35:35 PM Chg. +4.610 Volume Bid7:43:17 PM Ask7:43:17 PM High Low
96.270EUR +5.03% 0
Turnover: 0.000
95.710Bid Size: 3,000 95.750Ask Size: 3,000 96.270 91.050
 

Time & Sales

Date Time Last Volume
2/26/2021 7:35:35 PM 96.270 0
2/26/2021 7:19:47 PM 95.370 0
2/26/2021 6:28:57 PM 95.000 0
2/26/2021 5:31:46 PM 93.660 0
2/26/2021 4:42:28 PM 92.980 0
2/26/2021 3:57:55 PM 92.730 0
2/26/2021 3:33:04 PM 92.520 0
2/26/2021 2:48:05 PM 91.620 0
2/26/2021 1:58:53 PM 91.650 0
2/26/2021 1:07:05 PM 91.580 0
2/26/2021 12:07:54 PM 91.620 0
2/26/2021 11:07:11 AM 91.410 0
2/26/2021 10:10:38 AM 91.320 0
 
  All quotes in EUR