Citi Bonus Zert XONA 23.12.2020/  DE000KA6YRC2  /

Frankfurt Zert./CITI
11/24/2020  7:29:32 PM Chg. +2.530 Volume Bid9:59:51 PM Ask- High Low
35.160EUR +7.75% 0
Turnover: 0.000
35.210Bid Size: 1,000 -Ask Size: - 35.160 33.580
 

Time & Sales

Date Time Last Volume
11/24/2020 7:29:32 PM 35.160 0
11/24/2020 6:48:07 PM 35.090 0
11/24/2020 5:47:56 PM 34.880 0
11/24/2020 4:49:07 PM 34.760 0
11/24/2020 3:54:36 PM 34.380 0
11/24/2020 3:14:13 PM 34.270 0
11/24/2020 2:25:54 PM 34.100 0
11/24/2020 1:40:00 PM 34.030 0
11/24/2020 12:51:41 PM 34.090 0
11/24/2020 11:58:26 AM 34.050 0
11/24/2020 11:04:28 AM 33.820 0
11/24/2020 10:16:14 AM 33.710 0
11/24/2020 9:23:27 AM 33.590 0
 
  All quotes in EUR