Citi Call 200 STZ 15.06.2023/  DE000KE9MAX9  /

Frankfurt Zert./CITI
1/24/2022  7:30:14 PM Chg. -0.360 Volume Bid9:59:11 PM Ask9:59:11 PM High Low
4.750EUR -7.05% 0
Turnover: 0.000
5.030Bid Size: 1,500 5.050Ask Size: 1,500 5.140 4.670
 

Time & Sales

Date Time Last Volume
1/24/2022 7:30:14 PM 4.750 0
1/24/2022 7:13:55 PM 4.740 0
1/24/2022 6:30:46 PM 4.670 0
1/24/2022 6:19:33 PM 4.700 0
1/24/2022 5:29:29 PM 4.780 0
1/24/2022 5:06:10 PM 4.830 0
1/24/2022 4:39:02 PM 4.930 0
1/24/2022 4:09:36 PM 4.930 0
1/24/2022 2:46:22 PM 4.840 0
1/24/2022 1:44:45 PM 4.940 0
1/24/2022 12:54:00 PM 4.950 0
1/24/2022 12:04:43 PM 4.930 0
1/24/2022 11:12:27 AM 5.000 0
 
  All quotes in EUR