Citi Call 225 STZ 15.06.2023/  DE000KE8VMN8  /

Frankfurt Zert./CITI
11/29/2021  12:59:37 PM Chg. +0.130 Volume Bid1:00:37 PM Ask1:00:37 PM High Low
3.270EUR +4.14% 0
Turnover: 0.000
3.260Bid Size: 10,000 3.310Ask Size: 10,000 3.280 3.220
 

Time & Sales

Date Time Last Volume
11/29/2021 12:59:37 PM 3.270 0
11/29/2021 12:00:20 PM 3.280 0
11/29/2021 11:11:02 AM 3.220 0
11/29/2021 10:16:48 AM 3.260 0
11/29/2021 9:25:28 AM 3.270 0
11/29/2021 9:16:18 AM 3.260 0
11/26/2021 7:33:55 PM 3.140 0
11/26/2021 7:11:27 PM 3.140 0
11/26/2021 6:20:57 PM 3.110 0
11/26/2021 5:35:30 PM 3.050 0
11/26/2021 4:44:54 PM 3.140 0
11/26/2021 3:55:22 PM 3.050 0
11/26/2021 3:53:37 PM 3.060 0
 
  All quotes in EUR