Citi Discount Zert ADB 21.06.2023/ DE000KF77D06 /
| 3/30/2023 10:22:10 AM | Chg. -0.180 | Volume | Bid3/30/2023 | Ask3/30/2023 | High | Low |
|---|---|---|---|---|---|---|
| 309.910EUR | -0.06% | 0 Turnover: 0.000 |
309.910Bid Size: 600 | 310.290Ask Size: 600 | 310.380 | 309.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/30/2023 | 10:22:10 AM | 309.910 | 0 |
| 3/30/2023 | 9:30:29 AM | 310.170 | 0 |
| 3/30/2023 | 8:14:55 AM | 310.380 | 0 |
| 3/29/2023 | 7:34:42 PM | 310.090 | 0 |
| 3/29/2023 | 7:13:38 PM | 310.350 | 0 |
| 3/29/2023 | 6:24:57 PM | 310.290 | 0 |
| 3/29/2023 | 5:35:03 PM | 309.940 | 0 |
| 3/29/2023 | 4:41:16 PM | 309.660 | 0 |
| 3/29/2023 | 3:53:01 PM | 309.550 | 0 |
| 3/29/2023 | 3:48:04 PM | 309.000 | 0 |
| 3/29/2023 | 3:09:21 PM | 307.470 | 0 |
| 3/29/2023 | 2:12:21 PM | 307.600 | 0 |
| 3/29/2023 | 1:11:40 PM | 307.630 | 0 |
All quotes in EUR