Citi Discount Zert AMGN 21.06.202.../ DE000KF77DY5 /
| 5/27/2022 7:37:09 PM | Chg. +0.420 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.380EUR | +0.20% | 0 Turnover: 0.000 |
207.330Bid Size: 600 | 207.380Ask Size: 600 | 207.590 | 206.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 7:37:09 PM | 207.380 | 0 |
| 5/27/2022 | 7:22:48 PM | 207.380 | 0 |
| 5/27/2022 | 6:25:30 PM | 207.230 | 0 |
| 5/27/2022 | 5:24:08 PM | 207.590 | 0 |
| 5/27/2022 | 4:37:15 PM | 206.720 | 0 |
| 5/27/2022 | 4:19:15 PM | 206.830 | 0 |
| 5/27/2022 | 4:00:35 PM | 206.420 | 0 |
| 5/27/2022 | 3:16:23 PM | 206.890 | 0 |
| 5/27/2022 | 2:28:08 PM | 206.400 | 0 |
| 5/27/2022 | 1:32:30 PM | 206.860 | 0 |
| 5/27/2022 | 12:42:31 PM | 206.560 | 0 |
| 5/27/2022 | 11:46:34 AM | 206.560 | 0 |
| 5/27/2022 | 10:56:07 AM | 206.420 | 0 |
All quotes in EUR