Citi Discount Zert AMGN 07.12.202.../ DE000KF0AKZ6 /
| 5/17/2022 7:40:15 PM | Chg. -2.080 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.860EUR | -0.95% | 0 Turnover: 0.000 |
217.860Bid Size: 600 | 217.910Ask Size: 600 | 219.340 | 215.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2022 | 7:40:15 PM | 217.860 | 0 |
| 5/17/2022 | 6:38:35 PM | 217.600 | 0 |
| 5/17/2022 | 5:49:52 PM | 217.280 | 0 |
| 5/17/2022 | 4:55:31 PM | 217.110 | 0 |
| 5/17/2022 | 4:50:11 PM | 217.250 | 0 |
| 5/17/2022 | 3:48:40 PM | 216.740 | 0 |
| 5/17/2022 | 3:38:50 PM | 215.610 | 0 |
| 5/17/2022 | 3:27:11 PM | 218.100 | 0 |
| 5/17/2022 | 2:50:20 PM | 217.830 | 0 |
| 5/17/2022 | 1:49:25 PM | 218.120 | 0 |
| 5/17/2022 | 12:56:39 PM | 218.770 | 0 |
| 5/17/2022 | 11:55:30 AM | 219.340 | 0 |
| 5/17/2022 | 11:10:21 AM | 219.200 | 0 |
All quotes in EUR