Citi Discount Zert AMGN 08.03.202.../ DE000KF2SN38 /
| 5/18/2022 7:25:08 PM | Chg. +0.950 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.230EUR | +0.68% | 0 Turnover: 0.000 |
140.310Bid Size: 600 | 140.360Ask Size: 600 | 140.230 | 139.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2022 | 7:25:08 PM | 140.230 | 0 |
| 5/18/2022 | 6:48:00 PM | 140.010 | 0 |
| 5/18/2022 | 5:50:24 PM | 139.890 | 0 |
| 5/18/2022 | 4:51:18 PM | 139.880 | 0 |
| 5/18/2022 | 3:58:25 PM | 139.610 | 0 |
| 5/18/2022 | 2:57:48 PM | 139.550 | 0 |
| 5/18/2022 | 2:00:24 PM | 139.730 | 0 |
| 5/18/2022 | 1:10:11 PM | 139.590 | 0 |
| 5/18/2022 | 12:12:26 PM | 139.520 | 0 |
| 5/18/2022 | 11:14:31 AM | 139.670 | 0 |
| 5/18/2022 | 10:22:12 AM | 139.660 | 0 |
| 5/18/2022 | 9:21:06 AM | 139.590 | 0 |
| 5/18/2022 | 9:18:51 AM | 139.620 | 0 |
All quotes in EUR