Citi Discount Zert AMGN 21.09.202.../  DE000KF0VW83  /

Frankfurt Zert./CITI
1/18/2022  7:32:30 PM Chg. +0.530 Volume Bid9:59:58 PM Ask9:59:58 PM High Low
176.070EUR +0.30% 0
Turnover: 0.000
176.350Bid Size: 600 176.400Ask Size: 600 176.260 175.280
 

Time & Sales

Date Time Last Volume
1/18/2022 7:32:30 PM 176.070 0
1/18/2022 7:20:56 PM 176.260 0
1/18/2022 6:31:17 PM 175.950 0
1/18/2022 5:43:39 PM 176.170 0
1/18/2022 4:47:24 PM 175.830 0
1/18/2022 3:58:12 PM 175.820 0
1/18/2022 3:27:05 PM 175.850 0
1/18/2022 2:27:18 PM 175.660 0
1/18/2022 1:38:11 PM 175.740 0
1/18/2022 12:48:53 PM 175.720 0
1/18/2022 12:01:59 PM 175.630 0
1/18/2022 11:10:29 AM 175.700 0
1/18/2022 10:21:55 AM 175.700 0
 
  All quotes in EUR