Citi Discount Zert AMGN 21.12.202.../ DE000KF0AL32 /
| 5/20/2022 2:05:56 PM | Chg. +0.340 | Volume | Bid5/20/2022 | Ask5/20/2022 | High | Low |
|---|---|---|---|---|---|---|
| 203.400EUR | +0.17% | 0 Turnover: 0.000 |
203.400Bid Size: 800 | 203.530Ask Size: 800 | 204.230 | 203.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 2:05:56 PM | 203.400 | 0 |
| 5/20/2022 | 2:02:21 PM | 203.400 | 0 |
| 5/20/2022 | 1:11:11 PM | 203.560 | 0 |
| 5/20/2022 | 12:15:24 PM | 203.190 | 0 |
| 5/20/2022 | 12:10:23 PM | 203.190 | 0 |
| 5/20/2022 | 11:22:44 AM | 203.950 | 0 |
| 5/20/2022 | 11:14:14 AM | 203.950 | 0 |
| 5/20/2022 | 10:21:07 AM | 204.230 | 0 |
| 5/20/2022 | 9:22:52 AM | 204.160 | 0 |
| 5/20/2022 | 9:19:14 AM | 204.080 | 0 |
| 5/20/2022 | 8:15:44 AM | 203.970 | 0 |
| 5/19/2022 | 7:25:58 PM | 203.060 | 0 |
| 5/19/2022 | 6:42:25 PM | 202.840 | 0 |
All quotes in EUR