Citi Discount Zert AMGN 21.12.202.../ DE000KF0AL16 /
| 5/24/2022 6:31:30 PM | Chg. -0.970 | Volume | Bid5/24/2022 | Ask5/24/2022 | High | Low |
|---|---|---|---|---|---|---|
| 180.130EUR | -0.54% | 0 Turnover: 0.000 |
180.130Bid Size: 2,000 | 180.380Ask Size: 2,000 | 180.890 | 180.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 6:31:30 PM | 180.130 | 0 |
| 5/24/2022 | 5:35:10 PM | 180.260 | 0 |
| 5/24/2022 | 4:36:19 PM | 180.240 | 0 |
| 5/24/2022 | 3:48:26 PM | 180.670 | 0 |
| 5/24/2022 | 3:19:46 PM | 180.590 | 0 |
| 5/24/2022 | 2:32:34 PM | 180.810 | 0 |
| 5/24/2022 | 1:33:44 PM | 180.540 | 0 |
| 5/24/2022 | 12:46:16 PM | 180.460 | 0 |
| 5/24/2022 | 12:00:41 PM | 180.460 | 0 |
| 5/24/2022 | 11:09:22 AM | 180.440 | 0 |
| 5/24/2022 | 10:15:38 AM | 180.290 | 0 |
| 5/24/2022 | 9:26:11 AM | 180.130 | 0 |
| 5/24/2022 | 9:13:38 AM | 180.260 | 0 |
All quotes in EUR