Citi Discount Zert AIY 07.06.2023/ DE000KF2SB16 /
| 3/30/2023 7:21:17 PM | Chg. -0.270 | Volume | Bid7:24:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.180EUR | -0.54% | 0 Turnover: 0.000 |
50.190Bid Size: 5,000 | -Ask Size: - | 50.460 | 50.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/30/2023 | 7:21:17 PM | 50.180 | 0 |
| 3/30/2023 | 6:30:53 PM | 50.150 | 0 |
| 3/30/2023 | 5:33:58 PM | 50.180 | 0 |
| 3/30/2023 | 4:44:04 PM | 50.090 | 0 |
| 3/30/2023 | 4:17:29 PM | 50.100 | 0 |
| 3/30/2023 | 3:57:10 PM | 50.080 | 0 |
| 3/30/2023 | 3:14:32 PM | 50.150 | 0 |
| 3/30/2023 | 2:25:49 PM | 50.270 | 0 |
| 3/30/2023 | 1:35:00 PM | 50.290 | 0 |
| 3/30/2023 | 12:49:01 PM | 50.260 | 0 |
| 3/30/2023 | 11:59:50 AM | 50.330 | 0 |
| 3/30/2023 | 11:29:18 AM | 50.300 | 0 |
| 3/30/2023 | 11:11:33 AM | 50.320 | 0 |
All quotes in EUR