Citi Discount Zert AIY 21.06.2023/ DE000KF2SCF3 /
| 3/24/2023 7:26:43 PM | Chg. +2.190 | Volume | Bid9:50:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 71.490EUR | +3.16% | 0 Turnover: 0.000 |
71.600Bid Size: 100 | -Ask Size: - | 72.090 | 69.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 7:26:43 PM | 71.490 | 0 |
| 3/24/2023 | 7:21:43 PM | 71.480 | 0 |
| 3/24/2023 | 6:31:11 PM | 71.360 | 0 |
| 3/24/2023 | 5:41:55 PM | 71.260 | 0 |
| 3/24/2023 | 5:35:24 PM | 71.270 | 0 |
| 3/24/2023 | 4:42:03 PM | 71.480 | 0 |
| 3/24/2023 | 4:19:59 PM | 71.430 | 0 |
| 3/24/2023 | 3:47:54 PM | 71.770 | 0 |
| 3/24/2023 | 3:00:08 PM | 72.090 | 0 |
| 3/24/2023 | 2:00:12 PM | 71.630 | 0 |
| 3/24/2023 | 12:21:49 PM | 70.070 | 0 |
| 3/24/2023 | 11:22:45 AM | 70.000 | 0 |
| 3/24/2023 | 10:43:03 AM | 69.710 | 0 |
All quotes in EUR