Citi Discount Zert ATVI 23.06.202.../  DE000KA9M4R6  /

Frankfurt Zert./CITI
6/16/2021  7:39:53 PM Chg. +0.050 Volume Bid9:59:34 PM Ask- High Low
53.640EUR +0.09% 0
Turnover: 0.000
54.110Bid Size: 1,500 -Ask Size: - 53.640 53.560
 

Time & Sales

Date Time Last Volume
6/16/2021 7:39:53 PM 53.640 0
6/16/2021 6:39:56 PM 53.630 0
6/16/2021 5:47:03 PM 53.640 0
6/16/2021 4:46:36 PM 53.590 0
6/16/2021 4:03:40 PM 53.600 0
6/16/2021 4:01:50 PM 53.600 0
6/16/2021 2:47:16 PM 53.590 0
6/16/2021 1:58:24 PM 53.620 0
6/16/2021 1:00:27 PM 53.570 0
6/16/2021 12:10:06 PM 53.570 0
6/16/2021 11:13:07 AM 53.570 0
6/16/2021 10:25:58 AM 53.560 0
6/16/2021 9:26:52 AM 53.560 0
 
  All quotes in EUR