Citi Discount Zert CAT 11.03.2020/  DE000CP6WP57  /

Frankfurt Zert./CITI
11/19/2019  10:12:34 AM Chg. +0.600 Volume Bid10:43:51 AM Ask10:43:51 AM High Low
125.550EUR +0.48% 0
Turnover: 0.000
125.630Bid Size: 500 125.790Ask Size: 500 125.550 125.380
 

Time & Sales

Date Time Last Volume
11/19/2019 10:12:34 AM 125.550 0
11/19/2019 9:24:13 AM 125.380 0
11/18/2019 7:28:52 PM 124.950 0
11/18/2019 6:54:08 PM 125.050 0
11/18/2019 6:09:02 PM 125.100 0
11/18/2019 5:21:37 PM 124.830 0
11/18/2019 4:36:07 PM 125.030 0
11/18/2019 3:46:53 PM 125.060 0
11/18/2019 2:57:18 PM 125.980 0
11/18/2019 2:08:21 PM 126.560 0
11/18/2019 1:23:19 PM 126.260 0
11/18/2019 12:38:00 PM 126.200 0
11/18/2019 11:50:11 AM 126.320 0
 
  All quotes in EUR