Citi Discount Zert CMC 10.03.2021/  DE000KA20FK0  /

Frankfurt Zert./CITI
12/1/2020  7:28:12 PM Chg. -0.470 Volume Bid9:59:24 PM Ask9:59:24 PM High Low
74.450EUR -0.63% 0
Turnover: 0.000
74.280Bid Size: 700 74.360Ask Size: 700 74.960 74.450
 

Time & Sales

Date Time Last Volume
12/1/2020 7:28:12 PM 74.450 0
12/1/2020 7:22:35 PM 74.450 0
12/1/2020 6:25:45 PM 74.490 0
12/1/2020 5:33:16 PM 74.450 0
12/1/2020 4:42:01 PM 74.670 0
12/1/2020 3:46:16 PM 74.830 0
12/1/2020 3:25:33 PM 74.790 0
12/1/2020 2:30:34 PM 74.870 0
12/1/2020 1:42:01 PM 74.960 0
12/1/2020 12:51:02 PM 74.960 0
12/1/2020 12:05:33 PM 74.860 0
12/1/2020 11:09:23 AM 74.860 0
12/1/2020 10:10:18 AM 74.860 0
 
  All quotes in EUR