Citi Discount Zert CMC 10.03.2021/  DE000KA20FL8  /

Frankfurt Zert./CITI
12/1/2020  7:37:12 PM Chg. -0.430 Volume Bid9:59:51 PM Ask9:59:51 PM High Low
82.080EUR -0.52% 0
Turnover: 0.000
81.860Bid Size: 700 81.940Ask Size: 700 82.610 82.080
 

Time & Sales

Date Time Last Volume
12/1/2020 7:37:12 PM 82.080 0
12/1/2020 7:14:09 PM 82.120 0
12/1/2020 6:24:41 PM 82.170 0
12/1/2020 5:37:49 PM 82.170 0
12/1/2020 4:39:30 PM 82.360 0
12/1/2020 3:47:55 PM 82.460 0
12/1/2020 3:36:26 PM 82.540 0
12/1/2020 2:47:16 PM 82.520 0
12/1/2020 1:48:12 PM 82.610 0
12/1/2020 12:55:21 PM 82.610 0
12/1/2020 12:01:14 PM 82.610 0
12/1/2020 11:04:55 AM 82.530 0
12/1/2020 10:14:15 AM 82.530 0
 
  All quotes in EUR