Citi Discount Zert CRM 22.06.2022/ DE000KE6JFL5 /
| 5/20/2022 7:30:06 PM | Chg. -0.580 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 147.710EUR | -0.39% | 0 Turnover: 0.000 |
151.280Bid Size: 600 | -Ask Size: - | 150.310 | 146.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 7:30:06 PM | 147.710 | 0 |
| 5/20/2022 | 6:47:59 PM | 146.490 | 0 |
| 5/20/2022 | 5:50:27 PM | 147.690 | 0 |
| 5/20/2022 | 4:51:16 PM | 149.070 | 0 |
| 5/20/2022 | 3:57:50 PM | 150.310 | 0 |
| 5/20/2022 | 3:12:09 PM | 149.460 | 0 |
| 5/20/2022 | 2:21:52 PM | 149.270 | 0 |
| 5/20/2022 | 2:04:56 PM | 149.620 | 0 |
| 5/20/2022 | 1:36:33 PM | 149.050 | 0 |
| 5/20/2022 | 12:44:50 PM | 149.660 | 0 |
| 5/20/2022 | 12:28:16 PM | 149.720 | 0 |
| 5/20/2022 | 11:56:58 AM | 150.090 | 0 |
| 5/20/2022 | 11:11:47 AM | 149.720 | 0 |
All quotes in EUR