Citi Discount Zert CRM 22.06.2022/  DE000KE6JFL5  /

Frankfurt Zert./CITI
5/20/2022  7:30:06 PM Chg. -0.580 Volume Bid9:59:52 PM Ask- High Low
147.710EUR -0.39% 0
Turnover: 0.000
151.280Bid Size: 600 -Ask Size: - 150.310 146.490
 

Time & Sales

Date Time Last Volume
5/20/2022 7:30:06 PM 147.710 0
5/20/2022 6:47:59 PM 146.490 0
5/20/2022 5:50:27 PM 147.690 0
5/20/2022 4:51:16 PM 149.070 0
5/20/2022 3:57:50 PM 150.310 0
5/20/2022 3:12:09 PM 149.460 0
5/20/2022 2:21:52 PM 149.270 0
5/20/2022 2:04:56 PM 149.620 0
5/20/2022 1:36:33 PM 149.050 0
5/20/2022 12:44:50 PM 149.660 0
5/20/2022 12:28:16 PM 149.720 0
5/20/2022 11:56:58 AM 150.090 0
5/20/2022 11:11:47 AM 149.720 0
 
  All quotes in EUR