Citi Discount Zert CRM 27.12.2019/  DE000CP6WTG6  /

Frankfurt Zert./CITI
11/15/2019  7:26:45 PM Chg. -0.480 Volume Bid9:59:36 PM Ask9:59:36 PM High Low
145.570EUR -0.33% 0
Turnover: 0.000
145.850Bid Size: 600 145.950Ask Size: 600 146.560 144.580
 

Time & Sales

Date Time Last Volume
11/15/2019 7:26:45 PM 145.570 0
11/15/2019 6:56:31 PM 145.620 0
11/15/2019 6:09:39 PM 145.860 0
11/15/2019 5:23:00 PM 145.960 0
11/15/2019 4:36:13 PM 145.060 0
11/15/2019 3:48:19 PM 144.580 0
11/15/2019 2:56:24 PM 146.420 0
11/15/2019 2:09:54 PM 146.310 0
11/15/2019 1:20:30 PM 146.210 0
11/15/2019 12:32:20 PM 146.270 0
11/15/2019 11:47:15 AM 146.420 0
11/15/2019 10:58:58 AM 146.420 0
11/15/2019 10:11:28 AM 146.420 0
 
  All quotes in EUR