Citi Discount Zert CRM 27.12.2019/  DE000CP8UEN4  /

Frankfurt Zert./CITI
11/15/2019  7:26:50 PM Chg. -0.260 Volume Bid9:58:06 PM Ask9:58:06 PM High Low
141.450EUR -0.18% 0
Turnover: 0.000
141.590Bid Size: 600 141.690Ask Size: 600 142.110 140.980
 

Time & Sales

Date Time Last Volume
11/15/2019 7:26:50 PM 141.450 0
11/15/2019 6:59:50 PM 141.440 0
11/15/2019 6:11:35 PM 141.610 0
11/15/2019 5:25:20 PM 141.650 0
11/15/2019 4:38:39 PM 141.080 0
11/15/2019 3:49:54 PM 140.980 0
11/15/2019 3:01:42 PM 141.890 0
11/15/2019 2:11:48 PM 141.890 0
11/15/2019 1:25:53 PM 141.890 0
11/15/2019 12:37:51 PM 141.890 0
11/15/2019 11:50:42 AM 142.000 0
11/15/2019 11:01:29 AM 142.100 0
11/15/2019 10:12:22 AM 142.000 0
 
  All quotes in EUR