Citi Discount Zert CRM 27.12.2019/  DE000CP8UEM6  /

Frankfurt Zert./CITI
11/15/2019  7:25:36 PM Chg. -0.290 Volume Bid9:58:06 PM Ask9:58:06 PM High Low
134.500EUR -0.22% 0
Turnover: 0.000
134.550Bid Size: 600 134.650Ask Size: 600 135.060 134.390
 

Time & Sales

Date Time Last Volume
11/15/2019 7:25:36 PM 134.500 0
11/15/2019 7:05:21 PM 134.550 0
11/15/2019 6:15:14 PM 134.650 0
11/15/2019 5:25:42 PM 134.650 0
11/15/2019 4:38:37 PM 134.440 0
11/15/2019 3:45:39 PM 134.390 0
11/15/2019 2:58:59 PM 134.840 0
11/15/2019 2:11:55 PM 134.840 0
11/15/2019 1:23:56 PM 134.840 0
11/15/2019 12:35:23 PM 134.840 0
11/15/2019 11:47:59 AM 134.960 0
11/15/2019 10:59:32 AM 134.960 0
11/15/2019 10:10:36 AM 134.960 0
 
  All quotes in EUR