Citi Discount Zert CSCO 22.06.202.../  DE000KE1VF45  /

Frankfurt Zert./CITI
9/27/2021  7:26:45 PM Chg. +0.050 Volume Bid9:59:52 PM Ask9:59:52 PM High Low
25.300EUR +0.20% 0
Turnover: 0.000
25.310Bid Size: 1,500 25.330Ask Size: 1,500 25.310 25.260
 

Time & Sales

Date Time Last Volume
9/27/2021 7:26:45 PM 25.300 0
9/27/2021 6:41:13 PM 25.290 0
9/27/2021 5:49:20 PM 25.300 0
9/27/2021 4:50:35 PM 25.300 0
9/27/2021 4:00:31 PM 25.300 0
9/27/2021 3:34:09 PM 25.290 0
9/27/2021 2:39:02 PM 25.280 0
9/27/2021 1:47:06 PM 25.300 0
9/27/2021 12:57:30 PM 25.270 0
9/27/2021 11:56:18 AM 25.300 0
9/27/2021 11:08:26 AM 25.310 0
9/27/2021 10:13:33 AM 25.310 0
9/27/2021 9:28:00 AM 25.280 0
 
  All quotes in EUR