Citi Discount Zert CSCO 22.06.202.../  DE000KE1VF45  /

Frankfurt Zert./CITI
7/23/2021  4:45:23 PM Chg. +0.020 Volume Bid5:37:07 PM Ask5:37:07 PM High Low
25.180EUR +0.08% 0
Turnover: 0.000
25.170Bid Size: 5,000 25.190Ask Size: 5,000 25.180 25.120
 

Time & Sales

Date Time Last Volume
7/23/2021 4:45:23 PM 25.180 0
7/23/2021 3:55:15 PM 25.160 0
7/23/2021 3:02:23 PM 25.120 0
7/23/2021 2:14:48 PM 25.150 0
7/23/2021 1:17:40 PM 25.150 0
7/23/2021 12:18:16 PM 25.150 0
7/23/2021 11:19:16 AM 25.140 0
7/23/2021 10:19:20 AM 25.120 0
7/23/2021 9:21:38 AM 25.130 0
7/23/2021 9:20:35 AM 25.140 0
7/23/2021 8:18:17 AM 25.130 0
7/22/2021 7:41:00 PM 25.160 0
7/22/2021 6:32:31 PM 25.160 0
 
  All quotes in EUR