Citi Discount Zert CSCO 22.06.202.../  DE000KE1VF52  /

Frankfurt Zert./CITI
9/21/2021  7:33:20 PM Chg. 0.000 Volume Bid9:58:45 PM Ask9:58:45 PM High Low
29.270EUR 0.00% 0
Turnover: 0.000
29.230Bid Size: 1,500 29.250Ask Size: 1,500 29.330 29.270
 

Time & Sales

Date Time Last Volume
9/21/2021 7:33:20 PM 29.270 0
9/21/2021 7:11:49 PM 29.280 0
9/21/2021 6:18:20 PM 29.280 0
9/21/2021 5:32:34 PM 29.290 0
9/21/2021 4:36:22 PM 29.300 0
9/21/2021 4:00:50 PM 29.280 0
9/21/2021 3:34:45 PM 29.270 0
9/21/2021 2:45:35 PM 29.280 0
9/21/2021 1:56:47 PM 29.270 0
9/21/2021 1:01:02 PM 29.300 0
9/21/2021 12:06:31 PM 29.280 0
9/21/2021 11:11:07 AM 29.290 0
9/21/2021 10:22:33 AM 29.310 0
 
  All quotes in EUR