Citi Discount Zert CSCO 22.06.202.../  DE000KE1VF94  /

Frankfurt Zert./CITI
10/28/2021  3:56:01 PM Chg. -0.160 Volume Bid4:28:58 PM Ask4:17:05 PM High Low
39.290EUR -0.41% 0
Turnover: 0.000
39.270Bid Size: 5,000 -Ask Size: - 39.520 39.290
 

Time & Sales

Date Time Last Volume
10/28/2021 3:56:01 PM 39.290 0
10/28/2021 3:05:35 PM 39.410 0
10/28/2021 2:04:43 PM 39.500 0
10/28/2021 1:13:33 PM 39.460 0
10/28/2021 12:14:53 PM 39.490 0
10/28/2021 11:14:29 AM 39.520 0
10/28/2021 10:16:37 AM 39.460 0
10/28/2021 9:25:48 AM 39.520 0
10/28/2021 9:21:19 AM 39.490 0
10/28/2021 8:20:14 AM 39.490 0
10/27/2021 7:28:23 PM 39.450 0
10/27/2021 7:02:31 PM 39.450 0
10/27/2021 6:14:36 PM 39.490 0
 
  All quotes in EUR