Citi Discount Zert CSCO 22.06.202.../  DE000KE1VF60  /

Frankfurt Zert./CITI
9/17/2021  7:37:12 PM Chg. +0.070 Volume Bid9:58:14 PM Ask9:58:14 PM High Low
33.300EUR +0.21% 0
Turnover: 0.000
33.340Bid Size: 1,500 33.360Ask Size: 1,500 33.300 33.160
 

Time & Sales

Date Time Last Volume
9/17/2021 7:37:12 PM 33.300 0
9/17/2021 6:26:59 PM 33.290 0
9/17/2021 5:32:55 PM 33.280 0
9/17/2021 4:47:14 PM 33.250 0
9/17/2021 4:06:50 PM 33.250 0
9/17/2021 3:54:04 PM 33.250 0
9/17/2021 3:35:49 PM 33.210 0
9/17/2021 2:43:49 PM 33.180 0
9/17/2021 1:46:55 PM 33.170 0
9/17/2021 12:59:50 PM 33.170 0
9/17/2021 12:14:50 PM 33.180 0
9/17/2021 11:15:29 AM 33.190 0
9/17/2021 10:21:41 AM 33.190 0
 
  All quotes in EUR