Citi Discount Zert CSCO 22.12.202.../  DE000KA8BGK2  /

Frankfurt Zert./CITI
9/22/2021  7:27:58 PM Chg. +0.140 Volume Bid9:53:58 PM Ask9:53:58 PM High Low
43.630EUR +0.32% 0
Turnover: 0.000
43.680Bid Size: 5,000 43.700Ask Size: 5,000 43.630 43.480
 

Time & Sales

Date Time Last Volume
9/22/2021 7:27:58 PM 43.630 0
9/22/2021 7:23:20 PM 43.610 0
9/22/2021 6:35:25 PM 43.620 0
9/22/2021 5:48:17 PM 43.590 0
9/22/2021 4:48:46 PM 43.490 0
9/22/2021 3:56:21 PM 43.510 0
9/22/2021 3:05:56 PM 43.520 0
9/22/2021 3:00:10 PM 43.490 0
9/22/2021 2:05:59 PM 43.490 0
9/22/2021 1:06:04 PM 43.480 0
9/22/2021 12:07:34 PM 43.480 0
9/22/2021 11:09:06 AM 43.480 0
9/22/2021 10:17:56 AM 43.480 0
 
  All quotes in EUR