Citi Discount Zert CIS 08.12.2021/  DE000KE9N6P6  /

Frankfurt Zert./CITI
9/24/2021  7:27:03 PM Chg. +0.100 Volume Bid9:59:41 PM Ask9:59:41 PM High Low
45.850EUR +0.22% 0
Turnover: 0.000
45.870Bid Size: 1,500 45.890Ask Size: 1,500 45.870 45.640
 

Time & Sales

Date Time Last Volume
9/24/2021 7:27:03 PM 45.850 0
9/24/2021 6:39:15 PM 45.820 0
9/24/2021 5:40:00 PM 45.870 0
9/24/2021 4:47:24 PM 45.830 0
9/24/2021 3:54:39 PM 45.740 0
9/24/2021 3:37:48 PM 45.750 0
9/24/2021 3:27:04 PM 45.770 0
9/24/2021 2:40:55 PM 45.760 0
9/24/2021 1:49:20 PM 45.660 0
9/24/2021 12:58:02 PM 45.700 0
9/24/2021 12:08:52 PM 45.710 0
9/24/2021 11:17:40 AM 45.740 0
9/24/2021 11:00:34 AM 45.680 0
 
  All quotes in EUR