Citi Discount Zert CIS 22.12.2021/  DE000KE9N6Q4  /

Frankfurt Zert./CITI
10/19/2021  10:26:44 AM Chg. -0.100 Volume Bid10:27:56 AM Ask10:27:56 AM High Low
45.740EUR -0.22% 0
Turnover: 0.000
45.820Bid Size: 1,200 45.870Ask Size: 1,200 45.780 45.740
 

Time & Sales

Date Time Last Volume
10/19/2021 10:26:44 AM 45.740 0
10/19/2021 9:19:42 AM 45.780 0
10/19/2021 8:17:16 AM 45.750 0
10/19/2021 8:12:49 AM 45.750 0
10/18/2021 7:29:17 PM 45.840 0
10/18/2021 7:06:31 PM 45.830 0
10/18/2021 6:17:12 PM 45.890 0
10/18/2021 5:29:06 PM 45.960 0
10/18/2021 4:36:01 PM 45.880 0
10/18/2021 3:58:52 PM 45.880 0
10/18/2021 3:27:54 PM 45.810 0
10/18/2021 2:35:37 PM 45.810 0
10/18/2021 1:42:44 PM 45.870 0
 
  All quotes in EUR