Citi Discount Zert TSLA 08.09.202.../ DE000KE1XLC4 /
| 3/3/2021 7:37:45 PM | Chg. -1.930 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 398.260EUR | -0.48% | 0 Turnover: 0.000 |
391.040Bid Size: 100 | 391.340Ask Size: 100 | 401.550 | 398.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/3/2021 | 7:37:45 PM | 398.260 | 0 |
| 3/3/2021 | 6:39:47 PM | 398.550 | 0 |
| 3/3/2021 | 5:46:55 PM | 399.120 | 0 |
| 3/3/2021 | 4:47:05 PM | 398.420 | 0 |
| 3/3/2021 | 3:58:50 PM | 400.730 | 0 |
| 3/3/2021 | 3:20:59 PM | 399.510 | 0 |
| 3/3/2021 | 2:34:48 PM | 400.020 | 0 |
| 3/3/2021 | 1:46:45 PM | 400.940 | 0 |
| 3/3/2021 | 12:58:41 PM | 401.550 | 0 |
| 3/3/2021 | 11:59:17 AM | 400.820 | 0 |
| 3/3/2021 | 11:04:08 AM | 400.640 | 0 |
| 3/3/2021 | 10:11:40 AM | 401.400 | 0 |
| 3/3/2021 | 9:38:49 AM | 401.070 | 0 |
All quotes in EUR