Citi Discount Zert TSLA 08.09.202.../  DE000KE1XLC4  /

Frankfurt Zert./CITI
3/3/2021  7:37:45 PM Chg. -1.930 Volume Bid9:59:40 PM Ask9:59:40 PM High Low
398.260EUR -0.48% 0
Turnover: 0.000
391.040Bid Size: 100 391.340Ask Size: 100 401.550 398.260
 

Time & Sales

Date Time Last Volume
3/3/2021 7:37:45 PM 398.260 0
3/3/2021 6:39:47 PM 398.550 0
3/3/2021 5:46:55 PM 399.120 0
3/3/2021 4:47:05 PM 398.420 0
3/3/2021 3:58:50 PM 400.730 0
3/3/2021 3:20:59 PM 399.510 0
3/3/2021 2:34:48 PM 400.020 0
3/3/2021 1:46:45 PM 400.940 0
3/3/2021 12:58:41 PM 401.550 0
3/3/2021 11:59:17 AM 400.820 0
3/3/2021 11:04:08 AM 400.640 0
3/3/2021 10:11:40 AM 401.400 0
3/3/2021 9:38:49 AM 401.070 0
 
  All quotes in EUR