Citi Discount Zert TSLA 08.09.202.../ DE000KE1XLY8 /
| 3/3/2021 12:07:33 PM | Chg. +0.430 | Volume | Bid12:11:17 PM | Ask12:11:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 483.290EUR | +0.09% | 0 Turnover: 0.000 |
482.810Bid Size: 100 | 483.410Ask Size: 100 | 484.570 | 482.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/3/2021 | 12:07:33 PM | 483.290 | 0 |
| 3/3/2021 | 11:11:15 AM | 482.850 | 0 |
| 3/3/2021 | 10:22:15 AM | 484.570 | 0 |
| 3/3/2021 | 9:47:17 AM | 483.380 | 0 |
| 3/3/2021 | 9:32:30 AM | 483.460 | 0 |
| 3/3/2021 | 8:35:33 AM | 483.470 | 0 |
| 3/2/2021 | 7:41:27 PM | 482.860 | 0 |
| 3/2/2021 | 7:15:40 PM | 484.050 | 0 |
| 3/2/2021 | 6:19:43 PM | 485.600 | 0 |
| 3/2/2021 | 5:33:36 PM | 485.230 | 0 |
| 3/2/2021 | 4:45:22 PM | 487.810 | 0 |
| 3/2/2021 | 3:47:52 PM | 487.210 | 0 |
| 3/2/2021 | 3:35:38 PM | 489.480 | 0 |
All quotes in EUR