Citi Discount Zert TSLA 09.03.202.../  DE000KE1XPR3  /

Frankfurt Zert./CITI
3/5/2021  6:03:38 PM Chg. -9.990 Volume Bid6:18:06 PM Ask6:18:06 PM High Low
320.980EUR -3.02% 0
Turnover: 0.000
320.760Bid Size: 500 321.060Ask Size: 500 335.130 318.650
 

Time & Sales

Date Time Last Volume
3/5/2021 6:03:38 PM 320.980 0
3/5/2021 5:41:01 PM 318.650 0
3/5/2021 4:46:39 PM 323.050 0
3/5/2021 4:15:56 PM 326.210 0
3/5/2021 3:57:21 PM 326.480 0
3/5/2021 3:28:42 PM 335.130 0
3/5/2021 2:31:17 PM 333.400 0
3/5/2021 1:43:14 PM 332.800 0
3/5/2021 12:51:12 PM 333.830 0
3/5/2021 11:55:40 AM 331.990 0
3/5/2021 11:00:39 AM 331.620 0
3/5/2021 10:10:32 AM 332.360 0
3/5/2021 9:28:06 AM 331.770 0
 
  All quotes in EUR