Citi Discount Zert TSLA 09.03.202.../ DE000KE1XPR3 /
| 3/5/2021 6:03:38 PM | Chg. -9.990 | Volume | Bid6:18:06 PM | Ask6:18:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 320.980EUR | -3.02% | 0 Turnover: 0.000 |
320.760Bid Size: 500 | 321.060Ask Size: 500 | 335.130 | 318.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 6:03:38 PM | 320.980 | 0 |
| 3/5/2021 | 5:41:01 PM | 318.650 | 0 |
| 3/5/2021 | 4:46:39 PM | 323.050 | 0 |
| 3/5/2021 | 4:15:56 PM | 326.210 | 0 |
| 3/5/2021 | 3:57:21 PM | 326.480 | 0 |
| 3/5/2021 | 3:28:42 PM | 335.130 | 0 |
| 3/5/2021 | 2:31:17 PM | 333.400 | 0 |
| 3/5/2021 | 1:43:14 PM | 332.800 | 0 |
| 3/5/2021 | 12:51:12 PM | 333.830 | 0 |
| 3/5/2021 | 11:55:40 AM | 331.990 | 0 |
| 3/5/2021 | 11:00:39 AM | 331.620 | 0 |
| 3/5/2021 | 10:10:32 AM | 332.360 | 0 |
| 3/5/2021 | 9:28:06 AM | 331.770 | 0 |
All quotes in EUR