Citi Discount Zert TSLA 09.03.202.../  DE000KE1XP09  /

Frankfurt Zert./CITI
4/20/2021  8:33:02 AM Chg. +1.380 Volume Bid4/20/2021 Ask4/20/2021 High Low
402.550EUR +0.34% 0
Turnover: 0.000
402.550Bid Size: 50 403.150Ask Size: 50 402.550 402.250
 

Time & Sales

Date Time Last Volume
4/20/2021 8:33:02 AM 402.550 0
4/20/2021 8:29:59 AM 402.250 0
4/20/2021 8:28:53 AM 402.250 0
4/20/2021 8:27:57 AM 402.250 0
4/20/2021 8:26:18 AM 402.250 0
4/19/2021 7:40:30 PM 401.170 0
4/19/2021 7:10:45 PM 401.100 0
4/19/2021 6:23:07 PM 401.560 0
4/19/2021 5:25:35 PM 401.040 0
4/19/2021 4:39:09 PM 397.310 0
4/19/2021 3:52:01 PM 400.190 0
4/19/2021 3:20:31 PM 404.560 0
4/19/2021 2:19:01 PM 404.840 0
 
  All quotes in EUR