Citi Discount Zert TSLA 09.03.202.../ DE000KE1XP09 /
| 4/20/2021 8:33:02 AM | Chg. +1.380 | Volume | Bid4/20/2021 | Ask4/20/2021 | High | Low |
|---|---|---|---|---|---|---|
| 402.550EUR | +0.34% | 0 Turnover: 0.000 |
402.550Bid Size: 50 | 403.150Ask Size: 50 | 402.550 | 402.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/20/2021 | 8:33:02 AM | 402.550 | 0 |
| 4/20/2021 | 8:29:59 AM | 402.250 | 0 |
| 4/20/2021 | 8:28:53 AM | 402.250 | 0 |
| 4/20/2021 | 8:27:57 AM | 402.250 | 0 |
| 4/20/2021 | 8:26:18 AM | 402.250 | 0 |
| 4/19/2021 | 7:40:30 PM | 401.170 | 0 |
| 4/19/2021 | 7:10:45 PM | 401.100 | 0 |
| 4/19/2021 | 6:23:07 PM | 401.560 | 0 |
| 4/19/2021 | 5:25:35 PM | 401.040 | 0 |
| 4/19/2021 | 4:39:09 PM | 397.310 | 0 |
| 4/19/2021 | 3:52:01 PM | 400.190 | 0 |
| 4/19/2021 | 3:20:31 PM | 404.560 | 0 |
| 4/19/2021 | 2:19:01 PM | 404.840 | 0 |
All quotes in EUR