Citi Discount Zert TSLA 09.03.202.../ DE000KE1XP09 /
| 2/24/2021 7:29:36 PM | Chg. +11.690 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 383.110EUR | +3.15% | 0 Turnover: 0.000 |
384.530Bid Size: 100 | 384.830Ask Size: 100 | 383.870 | 378.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/24/2021 | 7:29:36 PM | 383.110 | 0 |
| 2/24/2021 | 7:16:19 PM | 382.440 | 0 |
| 2/24/2021 | 6:20:30 PM | 382.940 | 0 |
| 2/24/2021 | 5:34:05 PM | 382.390 | 0 |
| 2/24/2021 | 4:48:22 PM | 379.120 | 0 |
| 2/24/2021 | 3:59:15 PM | 378.380 | 0 |
| 2/24/2021 | 3:55:36 PM | 378.650 | 0 |
| 2/24/2021 | 2:52:25 PM | 381.580 | 0 |
| 2/24/2021 | 2:03:16 PM | 383.430 | 0 |
| 2/24/2021 | 1:14:27 PM | 382.160 | 0 |
| 2/24/2021 | 12:18:01 PM | 381.710 | 0 |
| 2/24/2021 | 11:18:22 AM | 382.720 | 0 |
| 2/24/2021 | 10:17:04 AM | 380.190 | 0 |
All quotes in EUR