Citi Discount Zert TSLA 09.03.202.../  DE000KE1XP09  /

Frankfurt Zert./CITI
2/24/2021  7:29:36 PM Chg. +11.690 Volume Bid9:59:23 PM Ask9:59:23 PM High Low
383.110EUR +3.15% 0
Turnover: 0.000
384.530Bid Size: 100 384.830Ask Size: 100 383.870 378.380
 

Time & Sales

Date Time Last Volume
2/24/2021 7:29:36 PM 383.110 0
2/24/2021 7:16:19 PM 382.440 0
2/24/2021 6:20:30 PM 382.940 0
2/24/2021 5:34:05 PM 382.390 0
2/24/2021 4:48:22 PM 379.120 0
2/24/2021 3:59:15 PM 378.380 0
2/24/2021 3:55:36 PM 378.650 0
2/24/2021 2:52:25 PM 381.580 0
2/24/2021 2:03:16 PM 383.430 0
2/24/2021 1:14:27 PM 382.160 0
2/24/2021 12:18:01 PM 381.710 0
2/24/2021 11:18:22 AM 382.720 0
2/24/2021 10:17:04 AM 380.190 0
 
  All quotes in EUR