Citi Discount Zert TSLA 09.03.202.../  DE000KE1XP33  /

Frankfurt Zert./CITI
3/3/2021  1:35:32 PM Chg. -0.050 Volume Bid1:56:54 PM Ask1:56:54 PM High Low
393.990EUR -0.01% 0
Turnover: 0.000
394.330Bid Size: 100 394.930Ask Size: 100 394.980 393.690
 

Time & Sales

Date Time Last Volume
3/3/2021 1:35:32 PM 393.990 0
3/3/2021 12:50:32 PM 394.710 0
3/3/2021 11:55:07 AM 394.030 0
3/3/2021 11:09:06 AM 393.690 0
3/3/2021 10:16:07 AM 394.980 0
3/3/2021 9:37:31 AM 394.280 0
3/3/2021 9:26:25 AM 394.900 0
3/3/2021 8:23:20 AM 394.440 0
3/2/2021 7:25:36 PM 394.040 0
3/2/2021 6:30:52 PM 394.880 0
3/2/2021 5:45:26 PM 394.520 0
3/2/2021 4:44:59 PM 397.020 0
3/2/2021 3:57:21 PM 395.880 0
 
  All quotes in EUR