Citi Discount Zert TSLA 09.03.202.../ DE000KE1XP33 /
| 3/3/2021 1:35:32 PM | Chg. -0.050 | Volume | Bid1:56:54 PM | Ask1:56:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 393.990EUR | -0.01% | 0 Turnover: 0.000 |
394.330Bid Size: 100 | 394.930Ask Size: 100 | 394.980 | 393.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/3/2021 | 1:35:32 PM | 393.990 | 0 |
| 3/3/2021 | 12:50:32 PM | 394.710 | 0 |
| 3/3/2021 | 11:55:07 AM | 394.030 | 0 |
| 3/3/2021 | 11:09:06 AM | 393.690 | 0 |
| 3/3/2021 | 10:16:07 AM | 394.980 | 0 |
| 3/3/2021 | 9:37:31 AM | 394.280 | 0 |
| 3/3/2021 | 9:26:25 AM | 394.900 | 0 |
| 3/3/2021 | 8:23:20 AM | 394.440 | 0 |
| 3/2/2021 | 7:25:36 PM | 394.040 | 0 |
| 3/2/2021 | 6:30:52 PM | 394.880 | 0 |
| 3/2/2021 | 5:45:26 PM | 394.520 | 0 |
| 3/2/2021 | 4:44:59 PM | 397.020 | 0 |
| 3/2/2021 | 3:57:21 PM | 395.880 | 0 |
All quotes in EUR