Citi Discount Zert TSLA 22.09.202.../ DE000KE1XMC2 /
| 2/26/2021 7:29:40 PM | Chg. -3.470 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 465.700EUR | -0.74% | 0 Turnover: 0.000 |
466.300Bid Size: 100 | 466.600Ask Size: 100 | 469.760 | 456.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/26/2021 | 7:29:40 PM | 465.700 | 0 |
| 2/26/2021 | 7:24:13 PM | 466.380 | 0 |
| 2/26/2021 | 6:24:15 PM | 469.090 | 0 |
| 2/26/2021 | 5:34:51 PM | 466.940 | 0 |
| 2/26/2021 | 4:45:22 PM | 459.370 | 0 |
| 2/26/2021 | 3:59:12 PM | 459.080 | 0 |
| 2/26/2021 | 3:38:58 PM | 469.760 | 0 |
| 2/26/2021 | 2:40:28 PM | 465.120 | 0 |
| 2/26/2021 | 1:40:13 PM | 464.270 | 0 |
| 2/26/2021 | 12:47:29 PM | 456.240 | 0 |
| 2/26/2021 | 11:54:07 AM | 459.030 | 0 |
| 2/26/2021 | 11:05:59 AM | 463.210 | 0 |
| 2/26/2021 | 10:16:31 AM | 464.370 | 0 |
All quotes in EUR