Citi Discount Zert TSLA 22.09.202.../ DE000KE1XL78 /
| 2/26/2021 7:30:42 PM | Chg. -2.330 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 450.140EUR | -0.51% | 0 Turnover: 0.000 |
451.330Bid Size: 100 | 451.630Ask Size: 100 | 453.480 | 440.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/26/2021 | 7:30:42 PM | 450.140 | 0 |
| 2/26/2021 | 6:36:23 PM | 452.970 | 0 |
| 2/26/2021 | 5:36:27 PM | 451.950 | 0 |
| 2/26/2021 | 4:35:54 PM | 440.880 | 0 |
| 2/26/2021 | 3:54:46 PM | 447.670 | 0 |
| 2/26/2021 | 3:19:14 PM | 453.480 | 0 |
| 2/26/2021 | 2:30:23 PM | 448.740 | 0 |
| 2/26/2021 | 1:40:25 PM | 449.200 | 0 |
| 2/26/2021 | 12:52:07 PM | 443.830 | 0 |
| 2/26/2021 | 12:00:30 PM | 443.650 | 0 |
| 2/26/2021 | 11:09:11 AM | 447.150 | 0 |
| 2/26/2021 | 10:15:53 AM | 449.100 | 0 |
| 2/26/2021 | 10:02:17 AM | 446.690 | 0 |
All quotes in EUR