Citi Discount Zert TSLA 22.12.202.../ DE000KE1XN35 /
| 2/24/2021 7:39:26 PM | Chg. +16.280 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 448.830EUR | +3.76% | 0 Turnover: 0.000 |
451.330Bid Size: 100 | 451.630Ask Size: 100 | 450.280 | 441.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/24/2021 | 7:39:26 PM | 448.830 | 0 |
| 2/24/2021 | 7:18:51 PM | 448.070 | 0 |
| 2/24/2021 | 6:19:16 PM | 448.460 | 0 |
| 2/24/2021 | 5:34:09 PM | 447.540 | 0 |
| 2/24/2021 | 4:43:12 PM | 442.980 | 0 |
| 2/24/2021 | 3:58:27 PM | 442.060 | 0 |
| 2/24/2021 | 3:46:43 PM | 441.460 | 0 |
| 2/24/2021 | 3:36:42 PM | 443.140 | 0 |
| 2/24/2021 | 2:39:03 PM | 447.550 | 0 |
| 2/24/2021 | 1:49:05 PM | 448.520 | 0 |
| 2/24/2021 | 1:00:27 PM | 446.640 | 0 |
| 2/24/2021 | 12:04:48 PM | 447.470 | 0 |
| 2/24/2021 | 11:18:03 AM | 448.340 | 0 |
All quotes in EUR