Citi Knock-Out AAPL/  DE000CF4Q3X3  /

Frankfurt Zert./CITI
10/23/2019  7:29:48 PM Chg. +0.780 Volume Bid9:59:45 PM Ask- High Low
105.100EUR +0.75% 0
Turnover: 0.000
105.470Bid Size: 4,200 -Ask Size: - 105.220 103.220
 

Time & Sales

Date Time Last Volume
10/23/2019 7:29:48 PM 105.100 0
10/23/2019 6:55:09 PM 105.220 0
10/23/2019 6:09:01 PM 104.890 0
10/23/2019 5:23:23 PM 105.170 0
10/23/2019 4:36:34 PM 104.470 0
10/23/2019 3:46:27 PM 105.130 0
10/23/2019 2:57:53 PM 104.210 0
10/23/2019 2:09:57 PM 104.140 0
10/23/2019 1:22:47 PM 103.760 0
10/23/2019 12:34:52 PM 104.150 0
10/23/2019 11:49:18 AM 104.220 0
10/23/2019 11:01:06 AM 103.740 0
10/23/2019 10:14:06 AM 103.750 0
 
  All quotes in EUR