Citi Knock-Out AAPL/  DE000CF4Q3X3  /

Frankfurt Zert./CITI
9/18/2020  7:27:20 PM Chg. -7.860 Volume Bid9:59:54 PM Ask- High Low
207.010EUR -3.66% 0
Turnover: 0.000
207.630Bid Size: 1,600 -Ask Size: - 219.070 207.010
 

Time & Sales

Date Time Last Volume
9/18/2020 7:27:20 PM 207.010 0
9/18/2020 6:59:22 PM 207.390 0
9/18/2020 6:13:09 PM 210.290 0
9/18/2020 5:23:17 PM 210.170 0
9/18/2020 4:36:37 PM 211.780 0
9/18/2020 3:48:02 PM 214.070 0
9/18/2020 2:56:18 PM 217.160 0
9/18/2020 2:10:47 PM 216.340 0
9/18/2020 1:24:36 PM 218.070 0
9/18/2020 12:36:54 PM 218.860 0
9/18/2020 11:49:02 AM 219.070 0
9/18/2020 11:00:22 AM 217.820 0
9/18/2020 10:10:37 AM 217.890 0
 
  All quotes in EUR